Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:59:3600,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:59:3600,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:59:3500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:59:3500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:55:5400,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:55:5000,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:55:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:55:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:55:1000,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:55:0600,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:55:0600,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:55:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:55:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:50:3700,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:50:3400,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:50:3400,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:50:3400,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 14:49:1100,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 14:49:0700,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:49:0700,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:49:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:48:2500,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:48:2100,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:48:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:48:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 14:43:5400,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 14:43:5000,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:43:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:43:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:42:2500,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:42:2100,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:42:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:42:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 14:40:5400,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 14:40:5000,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:40:5000,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:40:5000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:40:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:40:4900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:40:0900,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 415,00225 450,00275 700,0037
10.04.2026 14:40:0500,00444 810,00314 811,00285 200,00105 275,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:40:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:40:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 14:36:2400,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 14:36:2000,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:36:2000,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:36:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 14:36:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:34:5400,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 414,00225 450,00275 700,0037
10.04.2026 14:34:5000,00444 810,00314 811,00285 200,00105 274,005 399,0025 400,00125 450,00175 700,00275 745,0031